시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	14,930	390	- 2.55%	563,213	8,485
10:19	14,920	400	- 2.61%	562,686	8,477
10:18	14,930	390	- 2.55%	560,466	8,444
10:17	14,910	410	- 2.68%	552,966	8,332
10:16	14,890	430	- 2.81%	539,808	8,136
10:15	14,890	430	- 2.81%	531,845	8,018
10:14	14,880	440	- 2.87%	529,439	7,982
10:13	14,860	460	- 3.00%	526,624	7,940
10:12	14,800	520	- 3.39%	523,057	7,887
10:11	14,830	490	- 3.20%	509,422	7,685