시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	14,920	400	- 2.61%	582,215	8,768
10:29	14,920	400	- 2.61%	581,608	8,759
10:28	14,920	400	- 2.61%	580,725	8,746
10:27	14,915	405	- 2.64%	579,497	8,728
10:26	14,920	400	- 2.61%	578,002	8,706
10:25	14,900	420	- 2.74%	575,321	8,666
10:24	14,880	440	- 2.87%	571,812	8,613
10:23	14,910	410	- 2.68%	569,236	8,575
10:22	14,910	410	- 2.68%	568,195	8,560
10:21	14,930	390	- 2.55%	566,046	8,527