| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 14,950 | 370 | - 2.42% | 1,336,726 | 20,076 |
| 14:59 | 14,950 | 370 | - 2.42% | 1,334,447 | 20,041 |
| 14:58 | 14,960 | 360 | - 2.35% | 1,332,856 | 20,018 |
| 14:57 | 14,990 | 330 | - 2.15% | 1,326,673 | 19,925 |
| 14:56 | 14,990 | 330 | - 2.15% | 1,323,062 | 19,871 |
| 14:55 | 14,980 | 340 | - 2.22% | 1,316,028 | 19,766 |
| 14:54 | 14,980 | 340 | - 2.22% | 1,310,853 | 19,688 |
| 14:53 | 14,990 | 330 | - 2.15% | 1,310,072 | 19,676 |
| 14:52 | 14,990 | 330 | - 2.15% | 1,306,267 | 19,619 |
| 14:51 | 14,970 | 350 | - 2.29% | 1,302,350 | 19,561 |