시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	14,980	340	- 2.22%	617,832	9,302
10:39	15,020	300	- 1.96%	614,682	9,255
10:38	15,020	300	- 1.96%	612,984	9,230
10:37	15,000	320	- 2.09%	608,259	9,159
10:36	15,000	320	- 2.09%	605,794	9,122
10:35	15,010	310	- 2.02%	603,455	9,087
10:34	15,000	320	- 2.09%	602,163	9,067
10:33	15,020	300	- 1.96%	597,742	9,001
10:32	14,960	360	- 2.35%	586,696	8,835
10:31	14,940	380	- 2.48%	585,030	8,810