시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	15,070	250	- 1.63%	635,725	9,571
10:49	15,080	240	- 1.57%	633,820	9,543
10:48	15,050	270	- 1.76%	631,860	9,513
10:47	15,040	280	- 1.83%	630,975	9,500
10:46	15,050	270	- 1.76%	626,456	9,432
10:45	15,050	270	- 1.76%	625,489	9,417
10:44	15,010	310	- 2.02%	623,288	9,384
10:43	15,030	290	- 1.89%	620,495	9,342
10:42	15,010	310	- 2.02%	619,688	9,330
10:41	15,000	320	- 2.09%	618,537	9,313