시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	14,960	360	- 2.35%	664,486	10,003
10:59	15,000	320	- 2.09%	660,850	9,949
10:58	15,010	310	- 2.02%	658,345	9,912
10:57	15,040	280	- 1.83%	648,180	9,759
10:56	15,060	260	- 1.70%	645,610	9,720
10:55	15,060	260	- 1.70%	643,770	9,693
10:54	15,080	240	- 1.57%	641,696	9,661
10:53	15,060	260	- 1.70%	639,711	9,632
10:52	15,070	250	- 1.63%	638,702	9,616
10:51	15,070	250	- 1.63%	638,408	9,612