시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	15,070	250	- 1.63%	678,603	10,216
11:09	15,070	250	- 1.63%	677,728	10,203
11:08	15,060	260	- 1.70%	677,285	10,196
11:07	15,070	250	- 1.63%	676,269	10,181
11:06	15,080	240	- 1.57%	675,230	10,165
11:05	15,070	250	- 1.63%	674,533	10,155
11:04	15,030	290	- 1.89%	671,492	10,109
11:03	15,050	270	- 1.76%	670,918	10,100
11:02	15,050	270	- 1.76%	670,196	10,089
11:01	15,040	280	- 1.83%	666,097	10,028