시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	15,120	200	- 1.31%	697,574	10,502
11:19	15,120	200	- 1.31%	696,573	10,487
11:18	15,130	190	- 1.24%	694,250	10,452
11:17	15,120	200	- 1.31%	693,286	10,437
11:16	15,090	230	- 1.50%	690,065	10,389
11:15	15,080	240	- 1.57%	689,168	10,375
11:14	15,080	240	- 1.57%	686,344	10,333
11:13	15,100	220	- 1.44%	685,951	10,327
11:12	15,090	230	- 1.50%	682,615	10,276
11:11	15,080	240	- 1.57%	680,525	10,245