시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	15,120	200	- 1.31%	713,512	10,743
11:29	15,120	200	- 1.31%	711,007	10,705
11:28	15,100	220	- 1.44%	710,731	10,701
11:27	15,130	190	- 1.24%	710,026	10,690
11:26	15,140	180	- 1.18%	708,543	10,668
11:25	15,120	200	- 1.31%	707,005	10,645
11:24	15,130	190	- 1.24%	704,804	10,611
11:23	15,130	190	- 1.24%	703,514	10,592
11:22	15,130	190	- 1.24%	700,583	10,548
11:21	15,120	200	- 1.31%	698,759	10,520