시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	15,120	200	- 1.31%	725,213	10,920
11:39	15,140	180	- 1.18%	725,054	10,917
11:38	15,120	200	- 1.31%	723,465	10,893
11:37	15,120	200	- 1.31%	723,375	10,892
11:36	15,110	210	- 1.37%	722,639	10,881
11:35	15,120	200	- 1.31%	722,185	10,874
11:34	15,120	200	- 1.31%	720,977	10,856
11:33	15,120	200	- 1.31%	720,334	10,846
11:32	15,100	220	- 1.44%	714,792	10,762
11:31	15,110	210	- 1.37%	714,005	10,751