시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	15,100	220	- 1.44%	733,212	11,041
11:49	15,120	200	- 1.31%	731,298	11,012
11:48	15,110	210	- 1.37%	730,541	11,000
11:47	15,110	210	- 1.37%	730,213	10,995
11:46	15,130	190	- 1.24%	728,147	10,964
11:45	15,120	200	- 1.31%	727,300	10,951
11:44	15,130	190	- 1.24%	726,817	10,944
11:43	15,130	190	- 1.24%	726,393	10,938
11:42	15,130	190	- 1.24%	726,269	10,936
11:41	15,130	190	- 1.24%	725,640	10,926