시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	15,090	230	- 1.50%	764,953	11,518
11:59	15,050	270	- 1.76%	762,774	11,485
11:58	15,070	250	- 1.63%	762,070	11,474
11:57	15,080	240	- 1.57%	761,590	11,467
11:56	15,070	250	- 1.63%	738,212	11,116
11:55	15,080	240	- 1.57%	737,866	11,111
11:54	15,090	230	- 1.50%	736,897	11,096
11:53	15,090	230	- 1.50%	735,033	11,068
11:52	15,090	230	- 1.50%	734,434	11,059
11:51	15,100	220	- 1.44%	733,696	11,048