시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	15,060	260	- 1.70%	772,502	11,631
12:09	15,060	260	- 1.70%	770,200	11,597
12:08	15,070	250	- 1.63%	769,961	11,593
12:07	15,080	240	- 1.57%	769,401	11,585
12:06	15,060	260	- 1.70%	768,688	11,574
12:05	15,070	250	- 1.63%	768,170	11,566
12:04	15,080	240	- 1.57%	767,362	11,554
12:03	15,050	270	- 1.76%	766,888	11,547
12:02	15,070	250	- 1.63%	765,984	11,533
12:01	15,060	260	- 1.70%	765,234	11,522