시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,940	380	- 2.48%	1,370,930	20,587
15:09	14,950	370	- 2.42%	1,368,403	20,549
15:08	14,950	370	- 2.42%	1,366,475	20,520
15:07	14,960	360	- 2.35%	1,364,865	20,496
15:06	14,960	360	- 2.35%	1,364,055	20,484
15:05	14,960	360	- 2.35%	1,362,763	20,465
15:04	14,920	400	- 2.61%	1,351,770	20,300
15:03	14,930	390	- 2.55%	1,343,034	20,170
15:02	14,950	370	- 2.42%	1,340,521	20,132
15:01	14,940	380	- 2.48%	1,339,014	20,110