시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	15,040	280	- 1.83%	784,391	11,810
12:19	15,050	270	- 1.76%	783,174	11,792
12:18	15,080	240	- 1.57%	779,726	11,740
12:17	15,080	240	- 1.57%	778,962	11,729
12:16	15,070	250	- 1.63%	778,137	11,716
12:15	15,090	230	- 1.50%	776,802	11,696
12:14	15,090	230	- 1.50%	776,680	11,694
12:13	15,070	250	- 1.63%	775,101	11,671
12:12	15,070	250	- 1.63%	774,900	11,667
12:11	15,050	270	- 1.76%	772,734	11,635