시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	15,140	180	- 1.18%	808,284	12,171
12:29	15,140	180	- 1.18%	803,895	12,105
12:28	15,140	180	- 1.18%	802,895	12,090
12:27	15,140	180	- 1.18%	802,189	12,079
12:26	15,140	180	- 1.18%	801,654	12,071
12:25	15,090	230	- 1.50%	788,370	11,870
12:24	15,040	280	- 1.83%	785,801	11,832
12:23	15,040	280	- 1.83%	785,709	11,830
12:22	15,060	260	- 1.70%	785,323	11,825
12:21	15,060	260	- 1.70%	785,071	11,821