시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	15,070	250	- 1.63%	816,473	12,295
12:39	15,080	240	- 1.57%	816,041	12,288
12:38	15,090	230	- 1.50%	814,340	12,263
12:37	15,090	230	- 1.50%	814,190	12,260
12:36	15,090	230	- 1.50%	813,812	12,255
12:35	15,090	230	- 1.50%	813,002	12,243
12:34	15,100	220	- 1.44%	812,879	12,241
12:33	15,090	230	- 1.50%	812,397	12,233
12:32	15,130	190	- 1.24%	809,503	12,190
12:31	15,120	200	- 1.31%	808,604	12,176