시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	15,090	230	- 1.50%	826,442	12,446
12:49	15,100	220	- 1.44%	825,714	12,435
12:48	15,100	220	- 1.44%	825,219	12,427
12:47	15,110	210	- 1.37%	824,050	12,409
12:46	15,120	200	- 1.31%	823,909	12,407
12:45	15,130	190	- 1.24%	822,599	12,387
12:44	15,130	190	- 1.24%	822,273	12,383
12:43	15,130	190	- 1.24%	822,180	12,381
12:42	15,110	210	- 1.37%	818,179	12,321
12:41	15,100	220	- 1.44%	817,384	12,309