시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	15,120	200	- 1.31%	837,155	12,607
12:59	15,120	200	- 1.31%	836,348	12,595
12:58	15,140	180	- 1.18%	835,389	12,581
12:57	15,130	190	- 1.24%	835,030	12,575
12:56	15,130	190	- 1.24%	834,628	12,569
12:55	15,140	180	- 1.18%	834,095	12,561
12:54	15,120	200	- 1.31%	833,187	12,547
12:53	15,100	220	- 1.44%	831,569	12,523
12:52	15,100	220	- 1.44%	830,498	12,507
12:51	15,120	200	- 1.31%	829,140	12,486