시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	15,100	220	- 1.44%	872,499	13,141
13:09	15,100	220	- 1.44%	871,966	13,133
13:08	15,090	230	- 1.50%	871,578	13,127
13:07	15,100	220	- 1.44%	870,112	13,105
13:06	15,110	210	- 1.37%	869,503	13,096
13:05	15,110	210	- 1.37%	869,148	13,090
13:04	15,110	210	- 1.37%	865,394	13,033
13:03	15,090	230	- 1.50%	862,384	12,988
13:02	15,120	200	- 1.31%	838,291	12,625
13:01	15,120	200	- 1.31%	837,784	12,617