시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	15,010	310	- 2.02%	920,137	13,857
13:19	15,010	310	- 2.02%	915,489	13,787
13:18	15,000	320	- 2.09%	912,231	13,738
13:17	15,020	300	- 1.96%	900,375	13,560
13:16	15,060	260	- 1.70%	897,435	13,516
13:15	15,110	210	- 1.37%	879,334	13,244
13:14	15,110	210	- 1.37%	877,368	13,214
13:13	15,100	220	- 1.44%	875,505	13,186
13:12	15,100	220	- 1.44%	874,238	13,167
13:11	15,100	220	- 1.44%	873,962	13,163