| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 14,960 | 360 | - 2.35% | 976,175 | 14,695 |
| 13:29 | 14,940 | 380 | - 2.48% | 969,211 | 14,591 |
| 13:28 | 14,930 | 390 | - 2.55% | 965,132 | 14,530 |
| 13:27 | 14,910 | 410 | - 2.68% | 963,607 | 14,507 |
| 13:26 | 14,930 | 390 | - 2.55% | 953,827 | 14,361 |
| 13:25 | 14,970 | 350 | - 2.29% | 945,772 | 14,241 |
| 13:24 | 14,990 | 330 | - 2.15% | 942,660 | 14,194 |
| 13:23 | 14,950 | 370 | - 2.42% | 936,499 | 14,102 |
| 13:22 | 14,970 | 350 | - 2.29% | 934,393 | 14,070 |
| 13:21 | 15,000 | 320 | - 2.09% | 925,282 | 13,934 |