| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 14,940 | 380 | - 2.48% | 1,069,274 | 16,083 |
| 13:39 | 14,900 | 420 | - 2.74% | 1,068,418 | 16,070 |
| 13:38 | 14,870 | 450 | - 2.94% | 1,061,298 | 15,964 |
| 13:37 | 14,910 | 410 | - 2.68% | 1,051,914 | 15,824 |
| 13:36 | 14,910 | 410 | - 2.68% | 1,027,746 | 15,464 |
| 13:35 | 14,910 | 410 | - 2.68% | 1,020,460 | 15,356 |
| 13:34 | 14,920 | 400 | - 2.61% | 1,010,975 | 15,214 |
| 13:33 | 14,930 | 390 | - 2.55% | 997,994 | 15,021 |
| 13:32 | 14,990 | 330 | - 2.15% | 992,242 | 14,935 |
| 13:31 | 14,940 | 380 | - 2.48% | 976,768 | 14,703 |