시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	14,960	360	- 2.35%	1,111,722	16,715
13:49	14,950	370	- 2.42%	1,110,678	16,700
13:48	14,940	380	- 2.48%	1,109,832	16,687
13:47	14,920	400	- 2.61%	1,107,248	16,649
13:46	14,910	410	- 2.68%	1,106,043	16,631
13:45	14,910	410	- 2.68%	1,080,601	16,252
13:44	14,910	410	- 2.68%	1,076,762	16,195
13:43	14,950	370	- 2.42%	1,075,095	16,170
13:42	14,960	360	- 2.35%	1,073,485	16,146
13:41	14,970	350	- 2.29%	1,070,099	16,095