시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,000	320	- 2.09%	1,430,793	21,483
15:19	14,970	350	- 2.29%	1,394,970	20,946
15:18	14,955	365	- 2.38%	1,392,513	20,909
15:17	14,960	360	- 2.35%	1,388,307	20,846
15:16	14,950	370	- 2.42%	1,386,489	20,819
15:15	14,970	350	- 2.29%	1,385,153	20,799
15:14	14,970	350	- 2.29%	1,383,447	20,774
15:13	14,960	360	- 2.35%	1,380,957	20,737
15:12	14,960	360	- 2.35%	1,379,299	20,712
15:11	14,960	360	- 2.35%	1,376,783	20,674