시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	6,260	20	+ 0.32%	7,330	46
10:17	6,250	10	+ 0.16%	7,326	46
10:16	6,250	10	+ 0.16%	7,307	46
10:12	6,270	30	+ 0.48%	7,235	45
10:03	6,250	10	+ 0.16%	7,234	45
10:00	6,270	30	+ 0.48%	7,230	45
09:57	6,260	20	+ 0.32%	7,207	45
09:56	6,250	10	+ 0.16%	6,890	43
09:54	6,260	20	+ 0.32%	6,889	43
09:48	6,250	10	+ 0.16%	6,888	43