시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	6,270	30	+ 0.48%	8,826	55
10:46	6,290	50	+ 0.80%	8,816	55
10:44	6,270	30	+ 0.48%	8,809	55
10:43	6,290	50	+ 0.80%	8,778	55
10:42	6,290	50	+ 0.80%	8,760	55
10:36	6,260	20	+ 0.32%	8,675	54
10:35	6,270	30	+ 0.48%	8,664	54
10:32	6,290	50	+ 0.80%	7,964	50
10:31	6,280	40	+ 0.64%	7,963	50
10:25	6,270	30	+ 0.48%	7,664	48