시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	6,270	30	+ 0.48%	10,838	68
11:41	6,270	30	+ 0.48%	10,808	68
11:32	6,270	30	+ 0.48%	10,798	68
11:31	6,270	30	+ 0.48%	10,690	67
11:21	6,270	30	+ 0.48%	9,776	61
11:20	6,240	0	0.00%	9,775	61
11:18	6,240	0	0.00%	9,774	61
11:05	6,270	30	+ 0.48%	9,724	61
10:59	6,270	30	+ 0.48%	8,884	56
10:58	6,270	30	+ 0.48%	8,832	55