시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	6,270	30	+ 0.48%	12,872	81
12:26	6,270	30	+ 0.48%	12,797	80
12:24	6,240	0	0.00%	11,432	72
12:23	6,245	5	+ 0.08%	11,414	71
12:15	6,250	10	+ 0.16%	11,394	71
12:01	6,250	10	+ 0.16%	11,374	71
12:00	6,250	10	+ 0.16%	11,373	71
11:52	6,260	20	+ 0.32%	11,242	70
11:51	6,270	30	+ 0.48%	11,229	70
11:48	6,250	10	+ 0.16%	11,191	70