시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	6,320	80	+ 1.28%	17,272	108
13:14	6,320	80	+ 1.28%	17,254	108
13:13	6,290	50	+ 0.80%	15,489	97
13:07	6,290	50	+ 0.80%	15,432	97
13:06	6,280	40	+ 0.64%	15,127	95
13:03	6,270	30	+ 0.48%	15,100	95
12:58	6,280	40	+ 0.64%	14,982	94
12:57	6,270	30	+ 0.48%	14,974	94
12:56	6,300	60	+ 0.96%	14,940	94
12:41	6,270	30	+ 0.48%	12,991	81