시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	6,320	80	+ 1.28%	19,025	119
13:37	6,310	70	+ 1.12%	18,956	119
13:36	6,290	50	+ 0.80%	18,908	118
13:25	6,280	40	+ 0.64%	18,903	118
13:24	6,290	50	+ 0.80%	18,805	118
13:22	6,290	50	+ 0.80%	18,804	118
13:21	6,290	50	+ 0.80%	18,725	117
13:20	6,300	60	+ 0.96%	17,316	108
13:19	6,300	60	+ 0.96%	17,314	108
13:17	6,310	70	+ 1.12%	17,313	108