시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	6,310	70	+ 1.12%	21,848	137
14:28	6,310	70	+ 1.12%	21,812	137
14:24	6,290	50	+ 0.80%	20,640	129
14:20	6,300	60	+ 0.96%	20,629	129
14:19	6,300	60	+ 0.96%	20,614	129
14:15	6,300	60	+ 0.96%	20,580	129
14:10	6,310	70	+ 1.12%	20,510	129
13:52	6,280	40	+ 0.64%	20,449	128
13:45	6,280	40	+ 0.64%	20,447	128
13:44	6,290	50	+ 0.80%	19,097	120