시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	6,300	60	+ 0.96%	22,522	141
14:52	6,310	70	+ 1.12%	22,453	141
14:51	6,310	70	+ 1.12%	22,449	141
14:50	6,300	60	+ 0.96%	22,399	140
14:49	6,300	60	+ 0.96%	22,242	139
14:45	6,300	60	+ 0.96%	22,227	139
14:40	6,300	60	+ 0.96%	22,193	139
14:38	6,300	60	+ 0.96%	22,174	139
14:35	6,310	70	+ 1.12%	22,127	139
14:30	6,290	50	+ 0.80%	21,967	138