시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	6,240	0	0.00%	3,646	23
09:24	6,240	0	0.00%	3,590	23
09:21	6,240	0	0.00%	3,436	22
09:20	6,250	10	+ 0.16%	3,346	21
09:19	6,260	20	+ 0.32%	3,245	20
09:18	6,270	30	+ 0.48%	3,144	20
09:17	6,270	30	+ 0.48%	3,142	20
09:16	6,280	40	+ 0.64%	2,075	13
09:10	6,290	50	+ 0.80%	1,034	6
09:09	6,290	50	+ 0.80%	1,033	6