시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	6,250	10	+ 0.16%	6,887	43
09:45	6,260	20	+ 0.32%	6,516	41
09:43	6,260	20	+ 0.32%	6,471	40
09:40	6,240	0	0.00%	6,419	40
09:39	6,220	20	- 0.32%	6,097	38
09:38	6,250	10	+ 0.16%	4,097	26
09:33	6,260	20	+ 0.32%	3,914	25
09:30	6,240	0	0.00%	3,913	25
09:28	6,250	10	+ 0.16%	3,762	24
09:26	6,250	10	+ 0.16%	3,647	23