시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,340	100	+ 1.60%	26,395	166
15:19	6,290	50	+ 0.80%	26,327	165
15:18	6,350	110	+ 1.76%	24,674	155
15:17	6,330	90	+ 1.44%	24,648	155
15:16	6,310	70	+ 1.12%	23,111	145
15:15	6,310	70	+ 1.12%	23,076	145
15:13	6,310	70	+ 1.12%	23,075	145
15:10	6,280	40	+ 0.64%	23,039	144
15:08	6,300	60	+ 0.96%	22,935	144
15:06	6,280	40	+ 0.64%	22,933	144