시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	53,300	400	- 0.75%	1,507	80
10:47	53,300	400	- 0.75%	1,493	80
10:44	53,300	400	- 0.75%	1,485	79
10:43	53,400	300	- 0.56%	1,483	79
10:42	53,300	400	- 0.75%	1,472	78
10:36	53,500	200	- 0.37%	1,442	77
10:35	53,500	200	- 0.37%	1,431	76
10:34	53,400	300	- 0.56%	1,428	76
10:33	53,300	400	- 0.75%	1,355	72
10:22	53,300	400	- 0.75%	1,354	72