시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	53,200	500	- 0.93%	2,336	124
11:18	53,200	500	- 0.93%	2,335	124
11:17	53,100	600	- 1.12%	2,325	124
11:16	53,000	700	- 1.30%	2,140	114
11:14	53,000	700	- 1.30%	1,867	99
11:13	53,000	700	- 1.30%	1,847	98
11:06	53,300	400	- 0.75%	1,514	81
11:05	53,400	300	- 0.56%	1,512	81
11:03	53,400	300	- 0.56%	1,510	81
11:00	53,300	400	- 0.75%	1,509	80