시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	53,200	500	- 0.93%	2,644	141
11:39	53,200	500	- 0.93%	2,601	138
11:34	53,200	500	- 0.93%	2,594	138
11:29	53,200	500	- 0.93%	2,593	138
11:27	53,300	400	- 0.75%	2,588	138
11:26	53,300	400	- 0.75%	2,587	138
11:25	53,300	400	- 0.75%	2,586	138
11:24	53,200	500	- 0.93%	2,585	138
11:23	53,200	500	- 0.93%	2,438	130
11:21	53,100	600	- 1.12%	2,436	130