시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	53,200	500	- 0.93%	3,344	178
12:07	53,200	500	- 0.93%	3,342	178
12:01	53,200	500	- 0.93%	2,835	151
12:00	53,200	500	- 0.93%	2,792	149
11:59	53,200	500	- 0.93%	2,791	149
11:57	53,300	400	- 0.75%	2,788	148
11:55	53,200	500	- 0.93%	2,787	148
11:53	53,200	500	- 0.93%	2,741	146
11:52	53,300	400	- 0.75%	2,696	143
11:50	53,200	500	- 0.93%	2,695	143