시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	53,300	400	- 0.75%	3,484	185
12:57	53,400	300	- 0.56%	3,483	185
12:56	53,400	300	- 0.56%	3,482	185
12:50	53,200	500	- 0.93%	3,481	185
12:48	53,200	500	- 0.93%	3,478	185
12:43	53,300	400	- 0.75%	3,477	185
12:41	53,300	400	- 0.75%	3,471	185
12:34	53,300	400	- 0.75%	3,438	183
12:33	53,300	400	- 0.75%	3,431	183
12:18	53,200	500	- 0.93%	3,426	182