시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	53,300	400	- 0.75%	3,681	196
13:35	53,300	400	- 0.75%	3,672	195
13:27	53,500	200	- 0.37%	3,671	195
13:25	53,400	300	- 0.56%	3,552	189
13:24	53,400	300	- 0.56%	3,550	189
13:18	53,400	300	- 0.56%	3,549	189
13:14	53,400	300	- 0.56%	3,547	189
13:09	53,400	300	- 0.56%	3,530	188
13:06	53,400	300	- 0.56%	3,503	186
13:02	53,300	400	- 0.75%	3,498	186