시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	53,400	300	- 0.56%	3,797	202
14:36	53,400	300	- 0.56%	3,796	202
14:34	53,500	200	- 0.37%	3,795	202
14:30	53,400	300	- 0.56%	3,745	199
14:29	53,400	300	- 0.56%	3,742	199
14:25	53,500	200	- 0.37%	3,737	199
14:20	53,400	300	- 0.56%	3,736	199
14:18	53,400	300	- 0.56%	3,735	199
14:00	53,600	100	- 0.19%	3,734	199
13:57	53,300	400	- 0.75%	3,697	197