시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	53,500	200	- 0.37%	3,966	211
15:00	53,400	300	- 0.56%	3,949	210
14:59	53,500	200	- 0.37%	3,943	210
14:56	53,400	300	- 0.56%	3,932	209
14:53	53,500	200	- 0.37%	3,911	208
14:47	53,500	200	- 0.37%	3,898	208
14:44	53,400	300	- 0.56%	3,884	207
14:43	53,500	200	- 0.37%	3,883	207
14:41	53,500	200	- 0.37%	3,821	203
14:40	53,500	200	- 0.37%	3,800	202