시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	53,300	400	- 0.75%	772	41
09:27	53,800	100	+ 0.19%	690	37
09:26	53,300	400	- 0.75%	591	32
09:25	53,300	400	- 0.75%	585	31
09:24	53,300	400	- 0.75%	548	29
09:22	53,700	0	0.00%	391	21
09:21	53,300	400	- 0.75%	354	19
09:18	53,300	400	- 0.75%	312	17
09:16	53,300	400	- 0.75%	303	16
09:13	53,200	500	- 0.93%	301	16