시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	53,200	500	- 0.93%	1,144	61
09:41	53,400	300	- 0.56%	944	50
09:39	53,400	300	- 0.56%	938	50
09:38	53,400	300	- 0.56%	933	50
09:37	53,400	300	- 0.56%	820	44
09:33	53,400	300	- 0.56%	819	44
09:32	53,400	300	- 0.56%	804	43
09:31	53,400	300	- 0.56%	802	43
09:30	53,400	300	- 0.56%	801	43
09:29	53,300	400	- 0.75%	777	41