시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	53,300	400	- 0.75%	1,298	69
10:02	53,300	400	- 0.75%	1,265	67
09:58	53,300	400	- 0.75%	1,259	67
09:57	53,300	400	- 0.75%	1,254	67
09:56	53,300	400	- 0.75%	1,203	64
09:54	53,300	400	- 0.75%	1,186	63
09:48	53,200	500	- 0.93%	1,181	63
09:47	53,300	400	- 0.75%	1,151	61
09:46	53,300	400	- 0.75%	1,146	61
09:45	53,300	400	- 0.75%	1,145	61