시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	53,300	400	- 0.75%	1,347	72
10:18	53,300	400	- 0.75%	1,345	72
10:17	53,300	400	- 0.75%	1,338	71
10:16	53,300	400	- 0.75%	1,334	71
10:15	53,200	500	- 0.93%	1,332	71
10:10	53,300	400	- 0.75%	1,331	71
10:09	53,300	400	- 0.75%	1,330	71
10:07	53,300	400	- 0.75%	1,329	71
10:05	53,300	400	- 0.75%	1,323	71
10:04	53,300	400	- 0.75%	1,303	69