시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	53,500	200	- 0.37%	4,611	246
15:18	53,600	100	- 0.19%	4,135	220
15:17	53,500	200	- 0.37%	4,120	219
15:16	53,400	300	- 0.56%	4,081	217
15:15	53,500	200	- 0.37%	4,076	217
15:13	53,400	300	- 0.56%	4,013	214
15:12	53,500	200	- 0.37%	3,996	213
15:09	53,500	200	- 0.37%	3,983	212
15:07	53,400	300	- 0.56%	3,971	211
15:06	53,500	200	- 0.37%	3,967	211