| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 299,000 | 4,000 | - 1.32% | 254,270 | 75,915 |
| 13:59 | 299,000 | 4,000 | - 1.32% | 253,529 | 75,693 |
| 13:58 | 299,000 | 4,000 | - 1.32% | 253,190 | 75,591 |
| 13:57 | 299,500 | 3,500 | - 1.16% | 252,914 | 75,509 |
| 13:56 | 299,500 | 3,500 | - 1.16% | 252,506 | 75,386 |
| 13:55 | 299,500 | 3,500 | - 1.16% | 251,877 | 75,198 |
| 13:54 | 299,500 | 3,500 | - 1.16% | 251,633 | 75,125 |
| 13:53 | 299,000 | 4,000 | - 1.32% | 251,408 | 75,058 |
| 13:52 | 299,500 | 3,500 | - 1.16% | 250,663 | 74,835 |
| 13:51 | 300,000 | 3,000 | - 0.99% | 250,345 | 74,739 |